比特币图表
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% SOXSB $51.35 -1.02% Solayer $0.059 -2.64% CartesiCTSI $0.02699 -1.50% UniLend FinanceUFT $0.0089 -23.28% AMDB $511.04 +0.38% LITEB $847.12 +0.17% VeThor TokenVTHO $0.000563 -1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $28.35万 $2.17亿 -3.20%
475 MAGIC MAGICMAGIC $0.0805 $0.0839 $0.0801 $16.01万 $2,501.60万 -2.54%
86 DODO DODODODO $0.02222 $0.02364 $0.02219 $201.24万 $1,640.47万 -5.85%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
342 LUMIA LUMIALumia $0.0775 $0.0805 $0.0771 $31.89万 $410.65万 0.26%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
444 THETA THETATHETA $0.1559 $0.16 $0.1542 $19.20万 $1.57亿 -2.32%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
171 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465 $79.58万 $27.70亿 -0.21%
63 BIO BIOBIO Protocol $0.02243 $0.02462 $0.02146 $309.31万 $3,971.82万 3.56%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
638 AMATB AMATBAMATB $392.79 $394.55 $392.00 $2.14万 — 0.05%
447 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
685 AMCB AMCBAMCB $3.06 $3.07 $3.05 $4,555.74 — 0.33%
183 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
576 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003172 $0.0003238 $0.0003155 $8.25万 $4,899.45万 -1.89%
364 CFX CFXConflux Network $0.04583 $0.04725 $0.04581 $28.69万 $2.29亿 -2.24%
686 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $4,474.24 — 0.00%

相关站点

共 40 个
XRP _BTC行情 USDC _加密货币行情 Artificial _BTC行情 Injective _币种排行 Sophon _币种排行 Pepe _数字货币市值 THORChain _数字货币市值 Ethereum _加密货币行情 Ondo _比特币 ZAMA _比特币行情 Hedera _币种排行 BitTensor _加密货币行情 NVDAB _比特币行情 Stacks _比特币行情 EUR _比特币行情 DODO _以太坊ETH价格 SOXLB _比特币 Vanar Chain _比特币 BIO Protocol _比特币 OFFICIAL TRUMP _比特币行情 LayerZero _BTC行情 Official _加密货币行情 Reserve Rights _BTC行情 LayerZero _数字货币市值 Quant _数字货币市值 Aerodrome _数字货币市值 Plasma _比特币 Hedera _数字货币市值 Power Ledger _加密货币行情 Sophon _BTC行情 SuperVerse _数字货币市值 Near Protocol _比特币 Plasma _币种排行 Pepe _加密货币行情 Ripple USD _比特币行情 Ethena _比特币 Ethereum _加密货币行情 Cardano _加密货币行情 Ethereum _比特币行情 Plasma _比特币