Axie Infinity
AXS · 美元计价
$0.862
-0.58%
≈ ￥5.6892
(-$0.01)
更新于 2026-11-02 12:15:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.867
24H 成交量$29.06万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $33.56万 | $2.17亿 | -3.74% |
| 537 |
MAGICMAGIC
|
$0.0805 | $0.0833 | $0.0801 | $12.65万 | $2,501.60万 | -3.36% |
| 101 |
DODODODO
|
$0.02256 | $0.0232 | $0.02217 | $191.19万 | $1,640.47万 | -0.53% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 360 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $31.01万 | $410.65万 | 3.34% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 426 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $22.76万 | $1.57亿 | -1.94% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 169 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $88.84万 | $27.70亿 | 0.21% |
| 70 |
BIOBIO Protocol
|
$0.02178 | $0.02462 | $0.02146 | $331.20万 | $3,971.82万 | 0.88% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.43% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | 0.16% |
| 333 |
CFXConflux Network
|
$0.04651 | $0.04718 | $0.04576 | $34.01万 | $2.29亿 | -1.30% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.29万 | — | 1.22% |
相关站点
共 40 个
United Stables _数字货币市值
Plume _加密货币行情
Bitcoin Cash _比特币
Hemi _币种排行
Bubblemaps _以太坊ETH价格
Stellar _BTC行情
Mitosis _加密货币行情
Zcash _以太坊ETH价格
Aster _以太坊ETH价格
BEAMX _币种排行
Cardano _比特币
PAX Gold _加密货币行情
BNB _数字货币市值
MSTRB _BTC行情
Worldcoin _数字货币市值
SuperVerse _加密货币行情
TRON _BTC行情
CRCLB _比特币
Ethena _加密货币行情
Pepe _加密货币行情
Gravity _BTC行情
Ripple USD _比特币行情
Filecoin _币种排行
Ripple USD _数字货币市值
Aave _BTC行情
TONToken _比特币行情
THORChain _BTC行情
Aave _加密货币行情
Gravity _数字货币市值
Prometeus _BTC行情
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
Official _以太坊ETH价格
Celestia _比特币行情
SKHYB _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _币种排行
BitTensor _加密货币行情
Stellar _币种排行
Origin _比特币行情