比特币图表
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% SMCIB $34.26 +10.55% Nomina $0.00151 -6.44% Arweave $3.147 +3.49% Mines of DalarniaDAR $0.21707 +2.02% TSMB $407.86 +1.72% BarnBridgeBOND $2.152 +4.42% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 KAIA KAIAKaia $0.0329 $0.033 $0.0315 $36.43万 $2.13亿 0.92%
482 MAGIC MAGICTreasure $0.0806 $0.0829 $0.0765 $18.57万 $2,726.48万 3.73%
106 DODO DODODODO $0.0222 $0.02261 $0.02163 $179.86万 $1,577.77万 0.68%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
282 LUMIA LUMIALumia $0.0809 $0.0836 $0.079 $47.39万 $412.64万 1.00%
631 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
225 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,599.51万 8.81%
495 THETA THETATheta Network $0.1518 $0.1534 $0.1475 $17.41万 $1.51亿 1.47%
94 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
130 SHIB SHIBShiba Inu $0.00000463 $0.00000466 $0.00000453 $137.02万 $27.34亿 1.31%
300 BIO BIOBio Protocol $0.02069 $0.02155 $0.02023 $43.34万 $4,438.12万 -0.86%
403 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
506 AMATB AMATBAMATB $384.45 $393.14 $376.15 $16.53万 — 1.25%
481 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
266 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
666 AMCB AMCBAMCB $3.28 $3.34 $3.16 $4.92万 — 2.50%
199 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
421 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003132 $0.000317 $0.000306 $26.36万 $4,790.49万 0.19%
303 CFX CFXConflux $0.04626 $0.04652 $0.04496 $43.08万 $2.41亿 1.45%
613 FLNCB FLNCBFLNCB $5.55 $5.61 $5.22 $9.57万 — 5.11%

相关站点

共 40 个
BFUSD _比特币 THORChain _加密货币行情 BEB _比特币 Ripple USD _以太坊ETH价格 牛来 _加密货币行情 Arbitrum _加密货币行情 Pudgy Penguins _币种排行 Plasma _加密货币行情 Hedera _以太坊ETH价格 Artificial _比特币 BFUSD _比特币行情 Aerodrome _比特币行情 MarsCoin _数字货币市值 Worldcoin _比特币 Pepe _以太坊ETH价格 莱特币 _币种排行 Midnight _数字货币市值 USD1 _比特币行情 RWUSD _数字货币市值 Vanar Chain _比特币行情 大零币 _BTC行情 LayerZero _以太坊ETH价格 以太坊 _加密货币行情 1000CAT _比特币 MegaETH _BTC行情 Aster _加密货币行情 QQQB _加密货币行情 United Stables _加密货币行情 USD1 _币种排行 Gram _比特币 艾达币 _数字货币市值 SNXXB _比特币 EUR _比特币行情 Aave _以太坊ETH价格 Morpho _数字货币市值 Morpho _数字货币市值 BEAMX _以太坊ETH价格 Uniswap _以太坊ETH价格 Haedal _加密货币行情 Injective _比特币