BMNRB
BMNRB · 美元计价
$21.96
7.23%
≈ ￥144.936
($1.48)
更新于 2026-11-05 07:50:02
24H 最高$22.41
24H 最低$19.47
今日开盘$20.48
24H 成交量$120.43万
流通市值—
24H 涨跌额($1.48)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.90万 | $2.20亿 | 5.47% |
| 251 |
MAGICTreasure
|
$0.0856 | $0.0893 | $0.0781 | $68.46万 | $2,702.03万 | 6.73% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.07万 | $1,599.95万 | -1.04% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 369 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $39.07万 | $433.64万 | 1.97% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 328 |
THETATHETA
|
$0.1585 | $0.1608 | $0.145 | $48.20万 | $1.56亿 | 4.00% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $224.23万 | $28.05亿 | 2.37% |
| 278 |
BIOBio Protocol
|
$0.02108 | $0.02186 | $0.01979 | $59.53万 | $3,436.08万 | 2.13% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 409 |
AMATBAMATB
|
$369.35 | $390.15 | $363.46 | $33.00万 | — | -3.75% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 551 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $19.18万 | — | 4.28% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003271 | $0.0003023 | $28.08万 | $4,921.75万 | 2.36% |
| 276 |
CFXConflux
|
$0.0468 | $0.04809 | $0.04488 | $59.92万 | $2.31亿 | 1.06% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 11.03% |
相关站点
共 40 个
比特币 _加密货币行情
AMDB _比特币
EUR _比特币行情
牛来 _币种排行
Aerodrome _币种排行
狗币 _数字货币市值
INTWB _比特币
Pump.fun _BTC行情
THORChain _BTC行情
Polkadot _数字货币市值
EUR _比特币
Uniswap _比特币行情
Celestia _以太坊ETH价格
Sui _币种排行
Haedal _BTC行情
United Stables _比特币行情
Raydium _币种排行
Celestia _以太坊ETH价格
Pump.fun _币种排行
USDC _比特币
INTWB _加密货币行情
牛来 _比特币
AAPLB _加密货币行情
United Stables _数字货币市值
Raydium _加密货币行情
Near Protocol _比特币行情
Raydium _BTC行情
AMDB _数字货币市值
Pepe _币种排行
MarsCoin _比特币行情
莱特币 _数字货币市值
KORUB _币种排行
SOXSB _加密货币行情
AAPLB _数字货币市值
BEB _比特币
TONToken _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Internet _比特币行情