ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.87万 | $2.17亿 | -3.77% |
| 521 |
MAGICMAGIC
|
$0.0801 | $0.083 | $0.0801 | $13.89万 | $2,501.60万 | -3.26% |
| 102 |
DODODODO
|
$0.02261 | $0.0232 | $0.02217 | $189.26万 | $1,640.47万 | 0.18% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 360 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.74万 | $410.65万 | 1.27% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 429 |
THETATHETA
|
$0.1554 | $0.16 | $0.1542 | $22.25万 | $1.57亿 | -2.69% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.16万 | $27.70亿 | -0.21% |
| 70 |
BIOBIO Protocol
|
$0.02158 | $0.02462 | $0.02158 | $331.91万 | $3,971.82万 | -0.83% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 658 |
AMATBAMATB
|
$399.13 | $400.20 | $391.58 | $2.30万 | — | 1.36% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,980.89 | — | 0.00% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003238 | $0.0003155 | $10.63万 | $4,899.45万 | -0.81% |
| 340 |
CFXConflux Network
|
$0.04626 | $0.04706 | $0.04576 | $33.68万 | $2.29亿 | -1.64% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $1.37万 | — | 0.70% |
相关站点
共 40 个
Pump.fun _数字货币市值
COTI _比特币
Vanar Chain _比特币行情
Litecoin _以太坊ETH价格
Hashflow _BTC行情
Pump.fun _比特币行情
Caldera _数字货币市值
COTI _比特币
Sophon _以太坊ETH价格
Solv Protocol _币种排行
INTCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Initia _币种排行
TQQQB _比特币
KORUB _数字货币市值
Internet _比特币行情
Cosmos _币种排行
Bubblemaps _币种排行
QQQB _以太坊ETH价格
SOXLB _BTC行情
Quant _比特币
Mitosis _比特币行情
ZAMA _BTC行情
Official _加密货币行情
Avalanche _比特币行情
Sui _以太坊ETH价格
LayerZero _比特币
TRON _以太坊ETH价格
BIO Protocol _BTC行情
Ondo _币种排行
LayerZero _加密货币行情
SuperVerse _数字货币市值
Aave _以太坊ETH价格
THORChain _比特币
Hyperliquid _以太坊ETH价格
MSTRB _BTC行情
Gram _加密货币行情
Official _数字货币市值
Nillion _BTC行情
USD1 _比特币行情