比特币图表
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04324
2.39% ≈ ￥0.285384 ($0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04223
24H 成交量$97.45万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
AVA $0.3116 -0.45% Mubarak $0.04506 +0.27% Euler $1.115 -3.71% SKHYB $148.26 -1.19% Raydium $1.6158 -1.02% Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $28.67万 $2.17亿 -3.20%
475 MAGIC MAGICMAGIC $0.0807 $0.0839 $0.0801 $16.18万 $2,501.60万 -2.42%
86 DODO DODODODO $0.02239 $0.02361 $0.02217 $199.67万 $1,640.47万 -4.72%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
347 LUMIA LUMIALumia $0.0778 $0.0805 $0.0771 $31.33万 $410.65万 0.39%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
211 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
442 THETA THETATHETA $0.1561 $0.16 $0.1542 $19.32万 $1.57亿 -1.70%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
168 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000465 $82.34万 $27.70亿 0.43%
62 BIO BIOBIO Protocol $0.02241 $0.02462 $0.02146 $312.11万 $3,971.82万 3.94%
369 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
639 AMATB AMATBAMATB $391.98 $394.55 $391.58 $2.17万 — -0.38%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
245 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
685 AMCB AMCBAMCB $3.05 $3.07 $3.05 $4,769.02 — 0.00%
184 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
567 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003192 $0.0003238 $0.0003155 $9.31万 $4,899.45万 -0.87%
361 CFX CFXConflux Network $0.04603 $0.04718 $0.04576 $29.27万 $2.29亿 -2.06%
686 FLNCB FLNCBFLNCB $5.72 $5.77 $5.71 $4,552.98 — -0.18%

相关站点

共 40 个
Uniswap _数字货币市值 Zcash _BTC行情 RWUSD _比特币 Gitcoin _加密货币行情 Injective _BTC行情 Chainlink _比特币行情 Sophon _数字货币市值 SuperVerse _以太坊ETH价格 Celo _以太坊ETH价格 Celo _数字货币市值 MSTRB _数字货币市值 Initia _加密货币行情 TRON _BTC行情 Pump.fun _数字货币市值 SuperVerse _比特币行情 Near Protocol _以太坊ETH价格 Sophon _以太坊ETH价格 Celestia _数字货币市值 TRON _BTC行情 MSTRB _比特币 OFFICIAL TRUMP _比特币 Cosmos _比特币 Hyperliquid _以太坊ETH价格 Arbitrum _以太坊ETH价格 USD1 _以太坊ETH价格 PAX Gold _数字货币市值 Sophon _BTC行情 Worldcoin _数字货币市值 Tether Gold _数字货币市值 NFPrompt _以太坊ETH价格 Pudgy Penguins _加密货币行情 CoW Protocol _以太坊ETH价格 Stellar _BTC行情 Bitcoin Cash _币种排行 Gitcoin _比特币 Origin _加密货币行情 ZAMA _以太坊ETH价格 RWUSD _比特币行情 Celestia _加密货币行情 GOOGLB _比特币行情