比特币图表
行情总览
CVC

Civic

CVC · 美元计价
$0.02419
4.04% ≈ ￥0.159654 ($0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02325
24H 成交量$114.21万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Blur $0.00804 -1.71% Particle Network $0.0458 -4.38% AltLayer $0.00581 -5.38% Render $1.583 -0.06% Mitosis $0.00775 +6.31% QQQB $696.83 +0.38% OMNI $3.88 -6.51% AdExADX $0.0588 +1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
399 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.76万 $2.20亿 -2.61%
478 MAGIC MAGICMAGIC $0.0814 $0.0842 $0.0812 $15.87万 $2,529.98万 -3.10%
77 DODO DODODODO $0.02266 $0.0248 $0.02224 $229.25万 $1,664.43万 -3.90%
57 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
314 LUMIA LUMIALumia $0.0781 $0.0805 $0.0771 $37.83万 $422.72万 -1.51%
570 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
217 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
445 THETA THETATHETA $0.157 $0.1614 $0.157 $19.21万 $1.58亿 -2.73%
74 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
160 SHIB SHIBShiba Inu $0.0000047 $0.00000472 $0.00000466 $95.36万 $27.70亿 0.00%
83 BIO BIOBIO Protocol $0.02378 $0.02403 $0.02139 $212.97万 $3,685.49万 10.14%
369 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
639 AMATB AMATBAMATB $393.8 $394.55 $392.59 $2.16万 — 0.13%
447 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
251 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
687 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,460.04 — 0.00%
192 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.00032 $0.0003255 $0.0003189 $8.50万 $4,917.61万 -1.69%
383 CFX CFXConflux Network $0.04633 $0.04725 $0.04633 $26.33万 $2.31亿 -1.86%
686 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,462.38 — 0.35%

相关站点

共 40 个
Panther _加密货币行情 SNDKB _BTC行情 Ethena _BTC行情 CoW Protocol _加密货币行情 DODO _比特币 Pump.fun _数字货币市值 Stellar _币种排行 Caldera _BTC行情 COTI _加密货币行情 Dash _比特币行情 Bubblemaps _BTC行情 Hedera _比特币 Aave _币种排行 Lisk _加密货币行情 Vanar Chain _比特币 BIO Protocol _比特币 Aster _比特币行情 Artificial _BTC行情 Artificial _币种排行 Kite _比特币 LayerZero _以太坊ETH价格 Solv Protocol _比特币行情 Caldera _以太坊ETH价格 Aerodrome _数字货币市值 MARSCOIN _BTC行情 Stellar _比特币 Sophon _数字货币市值 United Stables _比特币 TONToken _数字货币市值 Plasma _数字货币市值 Bitcoin _比特币 BIO Protocol _加密货币行情 Zcash _数字货币市值 CoW Protocol _比特币 Injective _BTC行情 Bitcoin _比特币行情 Pepe _币种排行 Pump.fun _比特币 DODO _BTC行情 Filecoin _BTC行情