比特币图表
行情总览
DASH

Dash

DASH · 美元计价
$49.08
2.29% ≈ ￥323.928 ($1.10)
更新于 2026-11-01 20:45:01
24H 最高$49.48
24H 最低$47.72
今日开盘$47.98
24H 成交量$220.50万
流通市值$6.33亿
24H 涨跌额($1.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
OFFICIAL TRUMP $1.603 +1.26% Plume $0.01534 +0.86% Filecoin $0.8791 +1.51% Kite $0.1206 +8.45% Celestia $0.4806 +0.10% Pudgy Penguins $0.007364 +1.10% COTI $0.01047 +7.83% Aptos $0.6379 -0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
407 KAIA KAIAKaia $0.0338 $0.0349 $0.0336 $25.15万 $2.20亿 -1.74%
464 MAGIC MAGICMAGIC $0.082 $0.0844 $0.0818 $18.01万 $2,529.98万 -0.24%
81 DODO DODODODO $0.02286 $0.0248 $0.02224 $230.54万 $1,664.43万 -3.83%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
290 LUMIA LUMIALumia $0.0796 $0.0805 $0.0771 $46.08万 $422.72万 1.02%
575 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
227 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
453 THETA THETATHETA $0.1579 $0.1637 $0.1573 $19.17万 $1.58亿 -2.17%
78 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
146 SHIB SHIBShiba Inu $0.00000469 $0.00000474 $0.00000466 $110.43万 $27.70亿 -0.64%
172 BIO BIOBIO Protocol $0.02322 $0.02336 $0.02128 $89.38万 $3,685.49万 8.45%
389 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
643 AMATB AMATBAMATB $393.76 $394.55 $391.32 $2.03万 — 0.55%
457 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
264 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
693 AMCB AMCBAMCB $3.05 $3.07 $3.04 $3,753.47 — 0.00%
197 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003208 $0.0003287 $0.0003192 $9.11万 $4,917.61万 -1.69%
285 CFX CFXConflux Network $0.04667 $0.04753 $0.04626 $46.45万 $2.31亿 0.86%
682 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $5,426.62 — 0.35%

相关站点

共 40 个
Aave _比特币 Hyperlane _币种排行 COTI _币种排行 Ripple USD _以太坊ETH价格 Lisk _以太坊ETH价格 MSTRB _比特币行情 USDC _BTC行情 Plasma _比特币行情 Reserve Rights _币种排行 Bubblemaps _加密货币行情 Injective _以太坊ETH价格 Gunz _比特币 Dash _币种排行 TRON _比特币 XRP _BTC行情 Gunz _以太坊ETH价格 Hashflow _比特币行情 NFPrompt _加密货币行情 Initia _比特币行情 PancakeSwap _以太坊ETH价格 United Stables _加密货币行情 Tether Gold _数字货币市值 Hashflow _比特币行情 CRCLB _数字货币市值 TONToken _比特币 NFPrompt _BTC行情 Gitcoin _数字货币市值 Plume _比特币行情 Dogecoin _比特币行情 TRON _数字货币市值 Zcash _数字货币市值 BEAMX _比特币行情 Falcon Finance _BTC行情 Celo _以太坊ETH价格 BEAMX _比特币 Gunz _币种排行 Injective _比特币行情 BitTensor _比特币行情 Initia _BTC行情 Succinct _加密货币行情