First Digital USD
FDUSD · 美元计价
$0.9984
0.07%
≈ ￥6.5894
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.9977
24H 成交量$3,260.64万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $64.44万 | $2.20亿 | 5.47% |
| 253 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.0781 | $68.33万 | $2,702.03万 | 6.23% |
| 132 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.87万 | $1,599.95万 | -1.08% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 369 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $39.16万 | $433.64万 | 1.84% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 329 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $48.17万 | $1.56亿 | 3.20% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $224.96万 | $28.05亿 | 2.15% |
| 279 |
BIOBio Protocol
|
$0.02114 | $0.02186 | $0.01979 | $59.74万 | $3,436.08万 | 2.22% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 404 |
AMATBAMATB
|
$369.71 | $390.15 | $363.46 | $33.74万 | — | -4.49% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 550 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.28万 | — | 3.95% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003271 | $0.0003023 | $28.31万 | $4,921.75万 | 1.62% |
| 278 |
CFXConflux
|
$0.04682 | $0.04809 | $0.04488 | $59.86万 | $2.31亿 | 0.97% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.54万 | — | 10.83% |
相关站点
共 40 个
MarsCoin _比特币
以太坊 _以太坊ETH价格
Hyperliquid _比特币行情
恒星币 _比特币行情
Pendle _币种排行
Ondo _币种排行
Celo _比特币
Uniswap _数字货币市值
恒星币 _比特币行情
牛来 _加密货币行情
BEB _比特币行情
Arbitrum _币种排行
THORChain _币种排行
Sui _加密货币行情
Pendle _以太坊ETH价格
Plasma _币种排行
Polkadot _加密货币行情
Pendle _加密货币行情
LayerZero _以太坊ETH价格
Hedera _BTC行情
莱特币 _比特币行情
Holo _BTC行情
1000CAT _币种排行
INTWB _比特币
THORChain _加密货币行情
Ripple USD _加密货币行情
Official Trump _币种排行
以太坊 _以太坊ETH价格
艾达币 _数字货币市值
SNXXB _加密货币行情
Official Trump _比特币
Aave _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Bittensor _加密货币行情
Avalanche _数字货币市值
KORUB _比特币行情
Internet _比特币行情
Ripple USD _比特币
Filecoin _以太坊ETH价格