比特币图表
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0344 -1.43% Towns $0.001369 -3.18% Gas $1.193 -1.89% Immutable XIMX $0.1235 -1.20% Paris Saint-Germain Fan TokenPSG $0.382 -1.04% Memecoin $0.000441 -1.34% Troy $0.000069 -23.33% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
403 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.50万 $2.20亿 -2.61%
460 MAGIC MAGICMAGIC $0.0816 $0.0844 $0.0814 $17.73万 $2,529.98万 -2.97%
79 DODO DODODODO $0.02284 $0.0248 $0.02224 $230.07万 $1,664.43万 -3.02%
57 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
316 LUMIA LUMIALumia $0.0789 $0.0805 $0.0771 $37.80万 $422.72万 -0.88%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
220 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
447 THETA THETATHETA $0.1572 $0.1628 $0.1572 $19.26万 $1.58亿 -3.20%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
155 SHIB SHIBShiba Inu $0.00000471 $0.00000473 $0.00000466 $102.47万 $27.70亿 0.00%
94 BIO BIOBIO Protocol $0.02302 $0.02403 $0.02139 $178.21万 $3,685.49万 6.43%
372 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
642 AMATB AMATBAMATB $393.22 $394.55 $392.45 $2.12万 — 0.13%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
254 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
688 AMCB AMCBAMCB $3.07 $3.07 $3.04 $4,355.78 — 0.66%
193 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003203 $0.000328 $0.0003192 $8.53万 $4,917.61万 -2.26%
376 CFX CFXConflux Network $0.0465 $0.04748 $0.04649 $27.73万 $2.31亿 -1.65%
687 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $4,706.53 — -0.17%

相关站点

共 40 个
Tether Gold _比特币行情 Stellar _数字货币市值 Prometeus _币种排行 USD1 _币种排行 Quant _比特币行情 Cardano _比特币 Litecoin _加密货币行情 Internet _币种排行 Tether Gold _币种排行 SuperRare _数字货币市值 Gravity _加密货币行情 Artificial _以太坊ETH价格 BUSD _以太坊ETH价格 Sui _币种排行 Pepe _币种排行 Eigenlayer _BTC行情 DODO _加密货币行情 PAX Gold _以太坊ETH价格 Aptos _比特币 Ethereum _比特币行情 CoW Protocol _比特币行情 Amp _比特币行情 Amp _数字货币市值 Kite _比特币行情 Lisk _以太坊ETH价格 Artificial _数字货币市值 Morpho _数字货币市值 SOXLB _加密货币行情 Initia _数字货币市值 Hyperliquid _数字货币市值 Ripple USD _数字货币市值 Pump.fun _币种排行 Gravity _加密货币行情 Dash _数字货币市值 Worldcoin _BTC行情 Cardano _BTC行情 Vanar Chain _比特币 TONToken _加密货币行情 BUSD _比特币 牛来 _以太坊ETH价格