比特币图表
行情总览
LSK

Lisk

LSK · 美元计价
$0.2132
-23.75% ≈ ￥1.4071 (-$0.07)
更新于 2026-11-01 20:45:01
24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2796
24H 成交量$2,035.14万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
Hyperliquid $88.17 -0.35% Ripple USDRLUSD $1.0012 +0.01% AvalancheAVAX $8.744 +2.83% BEAMX $0.005003 -1.54% Aave $137.72 +2.06% PlasmaXPL $0.07347 -9.75% Sui $0.9008 +0.26% Chainlink $11.676 +0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
407 KAIA KAIAKaia $0.0338 $0.0349 $0.0336 $25.15万 $2.20亿 -1.74%
464 MAGIC MAGICMAGIC $0.082 $0.0844 $0.0818 $18.01万 $2,529.98万 -0.24%
81 DODO DODODODO $0.02286 $0.0248 $0.02224 $230.54万 $1,664.43万 -3.83%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
290 LUMIA LUMIALumia $0.0796 $0.0805 $0.0771 $46.08万 $422.72万 1.02%
575 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
227 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
453 THETA THETATHETA $0.1579 $0.1637 $0.1573 $19.17万 $1.58亿 -2.17%
78 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
146 SHIB SHIBShiba Inu $0.00000469 $0.00000474 $0.00000466 $110.43万 $27.70亿 -0.64%
172 BIO BIOBIO Protocol $0.02322 $0.02336 $0.02128 $89.38万 $3,685.49万 8.45%
389 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
643 AMATB AMATBAMATB $393.76 $394.55 $391.32 $2.03万 — 0.55%
457 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
264 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
693 AMCB AMCBAMCB $3.05 $3.07 $3.04 $3,753.47 — 0.00%
197 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003208 $0.0003287 $0.0003192 $9.11万 $4,917.61万 -1.69%
285 CFX CFXConflux Network $0.04667 $0.04753 $0.04626 $46.45万 $2.31亿 0.86%
682 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $5,426.62 — 0.35%

相关站点

共 40 个
Artificial _加密货币行情 Zcash _数字货币市值 MSTRB _BTC行情 Pepe _币种排行 Filecoin _BTC行情 OFFICIAL TRUMP _币种排行 USD1 _数字货币市值 Celo _以太坊ETH价格 Ethena _数字货币市值 Solana _以太坊ETH价格 Gram _BTC行情 Eigenlayer _比特币行情 Gitcoin _币种排行 BitTensor _数字货币市值 Aave _数字货币市值 Aster _数字货币市值 Plume _比特币行情 Worldcoin _币种排行 Dogecoin _比特币行情 Injective _加密货币行情 Ethena _比特币 Litecoin _数字货币市值 MSTRB _以太坊ETH价格 Celo _以太坊ETH价格 Dogecoin _加密货币行情 Plume _以太坊ETH价格 Stellar _以太坊ETH价格 Quant _BTC行情 USD1 _比特币 COTI _数字货币市值 RedStone _BTC行情 CRCLB _比特币 Falcon Finance _数字货币市值 NVDAB _BTC行情 Solana _数字货币市值 SuperRare _加密货币行情 NVDAB _比特币行情 Bitcoin Cash _币种排行 Kite _币种排行 USD1 _以太坊ETH价格