QNTB
QNTB · 美元计价
$31.15
-8.84%
≈ ￥205.59
(-$3.02)
更新于 2026-11-03 16:50:02
24H 最高$34.42
24H 最低$30.66
今日开盘$34.17
24H 成交量$4.78万
流通市值—
24H 涨跌额(-$3.02)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.45% |
| 558 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $15.77万 | $2,423.93万 | -2.65% |
| 326 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $41.72万 | $1,577.77万 | -4.58% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.29万 | $412.64万 | 3.34% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.27% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.16万 | $26.93亿 | -2.58% |
| 218 |
BIOBIO Protocol
|
$0.02026 | $0.02145 | $0.02023 | $71.71万 | $3,374.30万 | -4.43% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.62% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.04万 | — | 4.59% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.000306 | $20.69万 | $4,790.49万 | -2.80% |
| 350 |
CFXConflux Network
|
$0.04519 | $0.04646 | $0.04482 | $39.42万 | $2.24亿 | -1.83% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
相关站点
共 40 个
NFPrompt _加密货币行情
BNB _比特币行情
United Stables _BTC行情
TQQQB _BTC行情
MegaETH _加密货币行情
Artificial _BTC行情
SOXLB _比特币
Dogecoin _比特币行情
Initia _数字货币市值
TRON _比特币行情
SNXXB _以太坊ETH价格
Holo _BTC行情
Aerodrome _加密货币行情
Holo _数字货币市值
BEAMX _比特币
INTCB _以太坊ETH价格
Tether Gold _加密货币行情
TRON _加密货币行情
Haedal _比特币行情
Near Protocol _比特币
SKHYB _比特币行情
Aptos _比特币行情
LayerZero _BTC行情
INTCB _比特币
Aptos _以太坊ETH价格
SKHYB _以太坊ETH价格
Ethena _比特币行情
First Digital _币种排行
Aerodrome _加密货币行情
Dogecoin _加密货币行情
Ethena USDe _BTC行情
Mitosis _BTC行情
Dogecoin _数字货币市值
NVDAB _以太坊ETH价格
Nomina _数字货币市值
MARSCOIN _以太坊ETH价格
Initia _比特币
Litecoin _比特币
QQQB _BTC行情
NFPrompt _比特币