比特币图表
行情总览
ROBO

Fabric Protocol

ROBO · 美元计价
$0.00505
1.61% ≈ ￥0.03333 ($0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00497
24H 成交量$35.21万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
← 返回行情列表

ROBO 走势

相关币种行情

查看全部行情 →
ArkhamARKM $0.1128 -0.88% MobileCoin $0.0623 -6.03% Dego Finance $0.028 -36.36% CLV Token $0.02937 +13.97% APROAT $0.124 +0.90% ApeCoin $0.1109 -1.95% KadenaKDA $0.006 +17.65% RE $0.3381 -7.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 KAIA KAIAKaia $0.033 $0.0349 $0.0329 $30.27万 $2.17亿 -3.51%
486 MAGIC MAGICMAGIC $0.0803 $0.0839 $0.0801 $15.65万 $2,501.60万 -3.25%
89 DODO DODODODO $0.02235 $0.02356 $0.02217 $197.62万 $1,640.47万 -4.45%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
343 LUMIA LUMIALumia $0.0778 $0.0805 $0.0771 $31.18万 $410.65万 -0.38%
574 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
210 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
441 THETA THETATHETA $0.1561 $0.16 $0.1542 $20.19万 $1.57亿 -1.64%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
163 SHIB SHIBShiba Inu $0.0000047 $0.00000473 $0.00000465 $87.60万 $27.70亿 0.21%
65 BIO BIOBIO Protocol $0.02225 $0.02462 $0.02146 $316.91万 $3,971.82万 3.20%
369 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
643 AMATB AMATBAMATB $394.35 $395.07 $391.58 $2.03万 — 0.29%
452 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
687 AMCB AMCBAMCB $3.05 $3.07 $3.05 $4,870.00 — 0.00%
185 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
563 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003196 $0.0003238 $0.0003155 $9.81万 $4,899.45万 -0.78%
346 CFX CFXConflux Network $0.04593 $0.04718 $0.04576 $30.84万 $2.29亿 -2.24%
685 FLNCB FLNCBFLNCB $5.76 $5.77 $5.71 $5,642.33 — 0.70%

相关站点

共 40 个
Sophon _比特币 Lisk _以太坊ETH价格 Internet _以太坊ETH价格 Power Ledger _比特币行情 Litecoin _BTC行情 Solana _比特币 USDC _币种排行 Origin _加密货币行情 Pump.fun _数字货币市值 Worldcoin _BTC行情 ZAMA _数字货币市值 Stellar _币种排行 TONToken _比特币行情 Vanar Chain _以太坊ETH价格 Hyperliquid _以太坊ETH价格 ZAMA _比特币行情 Injective _加密货币行情 INTCB _以太坊ETH价格 SuperVerse _数字货币市值 Mitosis _数字货币市值 Injective _BTC行情 Bitcoin _以太坊ETH价格 Solv Protocol _比特币 Gram _比特币行情 MSTRB _加密货币行情 Internet _币种排行 Nillion _数字货币市值 MARSCOIN _币种排行 United Stables _比特币行情 First Digital _以太坊ETH价格 Holo _加密货币行情 Dogecoin _以太坊ETH价格 Stacks _比特币行情 SOXLB _币种排行 Stacks _比特币 OFFICIAL TRUMP _比特币行情 BIO Protocol _加密货币行情 Hedera _数字货币市值 Nillion _币种排行 THORChain _比特币行情