Sapien
SAPIEN · 美元计价
$0.05102
-0.93%
≈ ￥0.336732
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0515
24H 成交量$6.85万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.90万 | $2.17亿 | -3.49% |
| 472 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.42% |
| 87 |
DODODODO
|
$0.02235 | $0.02361 | $0.02217 | $198.58万 | $1,640.47万 | -4.20% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 348 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | 0.13% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 445 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.57万 | $1.57亿 | -1.32% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $86.10万 | $27.70亿 | 0.64% |
| 64 |
BIOBIO Protocol
|
$0.02251 | $0.02462 | $0.02146 | $312.93万 | $3,971.82万 | 4.41% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 640 |
AMATBAMATB
|
$393.58 | $394.55 | $391.58 | $2.16万 | — | 0.16% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,718.70 | — | -0.33% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.0003155 | $9.63万 | $4,899.45万 | -0.56% |
| 353 |
CFXConflux Network
|
$0.04618 | $0.04718 | $0.04576 | $29.98万 | $2.29亿 | -1.72% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
相关站点
共 40 个
Aave _比特币行情
Bitcoin Cash _数字货币市值
Power Ledger _币种排行
PancakeSwap _比特币行情
OFFICIAL TRUMP _比特币
Starknet _比特币
NVDAB _数字货币市值
RWUSD _币种排行
Hashflow _以太坊ETH价格
Plasma _币种排行
Aave _币种排行
SuperVerse _BTC行情
Worldcoin _BTC行情
Gram _比特币
Lisk _数字货币市值
Holo _加密货币行情
Mitosis _加密货币行情
Celo _比特币行情
SuperVerse _数字货币市值
Vanar Chain _比特币
SuperVerse _以太坊ETH价格
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _以太坊ETH价格
INTWB _BTC行情
BIO Protocol _币种排行
Hyperliquid _数字货币市值
Stacks _比特币行情
Official _币种排行
Hedera _BTC行情
Aave _加密货币行情
Solana _加密货币行情
Solv Protocol _数字货币市值
Kite _数字货币市值
Litecoin _比特币
Lisk _BTC行情
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _加密货币行情