比特币图表
行情总览
SCR

Scroll

SCR · 美元计价
$0.02011
-1.03% ≈ ￥0.132726 (-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02032
24H 成交量$11.46万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
← 返回行情列表

SCR 走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.267 -2.20% Radiant CapitalRDNT $0.00328 -4.65% IlluviumILV $2.99 -3.55% FC Porto $0.409 -2.15% Spell Token $0.0000764 -3.17% Juventus Fan Token $0.263 -1.13% Syscoin $0.00223 -20.07% SomniaSOMI $0.184 -2.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 KAIA KAIAKaia $0.0332 $0.0349 $0.0331 $28.44万 $2.17亿 -3.49%
474 MAGIC MAGICMAGIC $0.0804 $0.0839 $0.0801 $16.04万 $2,501.60万 -2.66%
86 DODO DODODODO $0.0222 $0.02362 $0.02217 $201.28万 $1,640.47万 -5.69%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
343 LUMIA LUMIALumia $0.0775 $0.0805 $0.0771 $31.92万 $410.65万 0.13%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
441 THETA THETATHETA $0.155 $0.16 $0.1542 $19.55万 $1.57亿 -2.88%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
169 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465 $80.22万 $27.70亿 -0.43%
63 BIO BIOBIO Protocol $0.02242 $0.02462 $0.02146 $309.82万 $3,971.82万 3.46%
368 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
638 AMATB AMATBAMATB $392.44 $394.55 $392.00 $2.14万 — -0.04%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
685 AMCB AMCBAMCB $3.06 $3.07 $3.05 $4,555.74 — 0.33%
183 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
573 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003166 $0.0003238 $0.0003155 $8.33万 $4,899.45万 -1.92%
361 CFX CFXConflux Network $0.04581 $0.04725 $0.04576 $29.13万 $2.29亿 -2.28%
686 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $4,474.24 — 0.00%

相关站点

共 40 个
THORChain _比特币行情 Origin _比特币 Zcash _BTC行情 Ethereum _BTC行情 EUR _数字货币市值 Dogecoin _数字货币市值 Celestia _BTC行情 CoW Protocol _比特币 Bitcoin Cash _以太坊ETH价格 Ethereum _币种排行 Reserve Rights _数字货币市值 Kite _比特币 CRCLB _以太坊ETH价格 USD1 _币种排行 NVDAB _币种排行 EUR _BTC行情 Pump.fun _币种排行 COTI _比特币 Reserve Rights _比特币 BitTensor _币种排行 Filecoin _以太坊ETH价格 Internet _加密货币行情 Pudgy Penguins _BTC行情 Nillion _以太坊ETH价格 Aave _比特币 Holo _币种排行 Ethena _BTC行情 Bitcoin Cash _比特币行情 Pump.fun _比特币 INTWB _数字货币市值 Solv Protocol _BTC行情 Dash _加密货币行情 ZAMA _以太坊ETH价格 Uniswap _比特币 COTI _加密货币行情 Ethena _币种排行 NVDAB _币种排行 BIO Protocol _加密货币行情 LayerZero _加密货币行情 USD1 _比特币行情