比特币图表
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
GOOGLB $283.4 +0.60% POLY $0.2696 +0.52% BFUSD $0.9993 +0.02% Pyth Network $0.06762 +4.50% COCOS $1.7546 +3.44% Steem $0.05073 +2.76% StakeStone $0.0307 -0.97% Polkadot $0.952 -0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $24.89万 $2.20亿 -1.17%
461 MAGIC MAGICMAGIC $0.0817 $0.0844 $0.0816 $18.29万 $2,529.98万 -1.09%
81 DODO DODODODO $0.02297 $0.0248 $0.02224 $231.35万 $1,664.43万 -2.34%
59 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
310 LUMIA LUMIALumia $0.0802 $0.0805 $0.0771 $39.18万 $422.72万 1.65%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
225 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
442 THETA THETATHETA $0.1581 $0.1637 $0.1573 $20.40万 $1.58亿 -2.29%
78 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
157 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000466 $103.35万 $27.70亿 -0.21%
107 BIO BIOBIO Protocol $0.02347 $0.02403 $0.02139 $163.18万 $3,685.49万 9.42%
378 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
641 AMATB AMATBAMATB $393.31 $394.55 $392.45 $2.09万 — 0.16%
457 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
260 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
688 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,188.51 — 0.00%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003238 $0.0003287 $0.0003192 $8.62万 $4,917.61万 -0.80%
362 CFX CFXConflux Network $0.04659 $0.04753 $0.0465 $30.59万 $2.31亿 -0.83%
687 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $4,573.93 — -0.17%

相关站点

共 40 个
Initia _币种排行 THORChain _以太坊ETH价格 Nillion _币种排行 Gitcoin _加密货币行情 SNDKB _加密货币行情 Celestia _BTC行情 USD1 _比特币 Aptos _比特币行情 Lisk _以太坊ETH价格 Hashflow _加密货币行情 INTCB _BTC行情 Gravity _加密货币行情 Celo _比特币行情 NFPrompt _数字货币市值 SOXLB _以太坊ETH价格 Morpho _比特币 Aerodrome _币种排行 Hashflow _比特币 Solana _数字货币市值 SuperRare _数字货币市值 TRON _BTC行情 Internet _币种排行 Artificial _BTC行情 Hashflow _BTC行情 Artificial _BTC行情 Gitcoin _BTC行情 Panther _币种排行 Pepe _数字货币市值 CRCLB _数字货币市值 First Digital _比特币行情 牛来 _BTC行情 THORChain _比特币行情 MARSCOIN _币种排行 SOXLB _比特币 Aerodrome _数字货币市值 PancakeSwap _加密货币行情 RedStone _数字货币市值 CoW Protocol _比特币 EUR _币种排行 Worldcoin _比特币行情